Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.454	1.460	1.421	1.438	585,598	+0.02(+1.16%)
Nov 27, 2009	1.349	1.454	1.344	1.421	507,002	+0.03(+2.38%)
Nov 25, 2009	1.377	1.393	1.349	1.388	418,537	+0.03(+2.02%)
Nov 24, 2009	1.316	1.399	1.316	1.360	710,133	+0.02(+1.23%)
Nov 23, 2009	1.267	1.349	1.267	1.344	732,810	+0.09(+7.02%)
Nov 20, 2009	1.278	1.278	1.239	1.256	1,098,344	-0.01(-0.44%)
Nov 19, 2009	1.311	1.322	1.239	1.261	1,802,090	-0.01(-0.43%)
Nov 18, 2009	1.305	1.333	1.261	1.267	1,171,331	-0.07(-4.96%)
Nov 17, 2009	1.355	1.399	1.316	1.333	897,408	-0.02(-1.63%)
Nov 16, 2009	1.377	1.459	1.333	1.355	5,148,406	+0.02(+1.23%)
Nov 13, 2009	1.250	1.344	1.201	1.338	1,321,196	+0.14(+11.47%)
Nov 12, 2009	1.316	1.349	1.190	1.201	1,512,988	-0.12(-9.17%)
Nov 11, 2009	1.305	1.349	1.305	1.322	1,723,429	+0.00(+0.00%)
Nov 10, 2009	1.366	1.370	1.311	1.322	1,054,349	-0.03(-2.44%)
Nov 09, 2009	1.366	1.366	1.344	1.355	1,394,076	+0.02(+1.23%)
Nov 06, 2009	1.360	1.371	1.327	1.338	977,245	-0.02(-1.62%)
Nov 05, 2009	1.349	1.377	1.338	1.360	1,178,557	+0.00(+0.00%)
Nov 04, 2009	1.415	1.426	1.355	1.360	1,133,146	-0.01(-0.80%)
Nov 03, 2009	1.404	1.405	1.355	1.371	1,556,418	-0.10(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.