Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1479	1494	1461	1487	+9.94(+0.67%)
Nov 27, 2009	1463	1498	1453	1477	-35.56(-2.35%)
Nov 25, 2009		1513	1513	1513	+24.18(+1.62%)
Nov 24, 2009	1488	1505	1470	1488	-3.16(-0.21%)
Nov 23, 2009	1498	1520	1483	1492	+9.07(+0.61%)
Nov 20, 2009	1476	1494	1467	1482	-4.03(-0.27%)
Nov 19, 2009	1506	1510	1465	1486	-30.90(-2.04%)
Nov 18, 2009	1530	1535	1504	1517	-13.53(-0.88%)
Nov 17, 2009	1507	1535	1497	1531	+12.24(+0.81%)
Nov 16, 2009	1506	1528	1498	1519	+25.47(+1.71%)
Nov 13, 2009	1493	1507	1476	1493	+10.00(+0.67%)
Nov 12, 2009	1484	1504	1466	1483	+23.74(+1.63%)
Nov 11, 2009	1451	1470	1440	1459	+20.57(+1.43%)
Nov 10, 2009	1436	1448	1417	1439	-13.37(-0.92%)
Nov 09, 2009	1416	1455	1408	1452	+51.31(+3.66%)
Nov 06, 2009	1385	1416	1376	1401	+6.34(+0.45%)
Nov 05, 2009	1364	1402	1359	1395	+45.03(+3.34%)
Nov 04, 2009	1371	1387	1341	1350	-11.35(-0.83%)
Nov 03, 2009	1332	1372	1326	1361	+7.65(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.