Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30776	31044	30767	30957	0	+181.70(+0.59%)
Nov 29, 2009	30448	31124	30359	30775	0	+0.00(+0.00%)
Nov 28, 2009	30448	31124	30359	30775	118,878,600	+327.60(+1.08%)
Nov 27, 2009	31361	31361	30448	30448	64,119,800	-916.20(-2.92%)
Nov 26, 2009	30963	31371	30926	31364	150,576,704	+402.00(+1.30%)
Nov 25, 2009	31125	31145	30777	30962	144,656,704	-164.20(-0.53%)
Nov 24, 2009	30666	31245	30666	31126	167,338,592	+0.00(+0.00%)
Nov 23, 2009	30666	31245	30666	31126	0	+459.70(+1.50%)
Nov 22, 2009	30819	30906	30567	30666	0	+0.00(+0.00%)
Nov 21, 2009	30819	30906	30567	30666	171,071,808	-151.20(-0.49%)
Nov 20, 2009	31056	31056	30570	30818	153,176,608	-238.90(-0.77%)
Nov 19, 2009	31393	31410	30950	31057	156,085,792	-343.60(-1.09%)
Nov 18, 2009	31112	31510	31111	31400	187,584,896	+0.00(+0.00%)
Nov 17, 2009	31112	31510	31111	31400	0	+398.10(+1.28%)
Nov 16, 2009		31002	31002	31002	0	+0.00(+0.00%)
Nov 15, 2009	30761	31002	30652	31002	0	+0.00(+0.00%)
Nov 14, 2009	30761	31002	30652	31002	141,102,304	+242.30(+0.79%)
Nov 13, 2009	31094	31196	30725	30760	138,559,504	-337.80(-1.09%)
Nov 12, 2009	30778	31213	30773	31098	186,647,104	+309.40(+1.00%)
Nov 11, 2009	30641	30954	30526	30788	171,878,400	+142.00(+0.46%)
Nov 10, 2009	29898	30646	29898	30646	183,126,704	+0.00(+0.00%)
Nov 09, 2009	29898	30646	29898	30646	0	+777.60(+2.60%)
Nov 08, 2009	29735	29885	29612	29869	0	+0.00(+0.00%)
Nov 07, 2009	29735	29885	29612	29869	113,081,296	+133.30(+0.45%)
Nov 06, 2009	29432	29860	29428	29735	152,041,504	+304.80(+1.04%)
Nov 05, 2009	28935	29598	28935	29430	177,574,000	+544.00(+1.88%)
Nov 04, 2009	28647	29056	28531	28886	156,737,696	+0.00(+0.00%)
Nov 03, 2009	28647	29056	28531	28886	0	+240.50(+0.84%)
Nov 02, 2009	29158	29158	28263	28646	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.