Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1227	1257	1224	1245	+1.00(+0.08%)
Nov 27, 2009	1215	1261	1223	1244	-26.98(-2.12%)
Nov 26, 2009	209.82	1273	1267	1271	-0.10(-0.01%)
Nov 25, 2009	1248	1281	1255	1271	+9.39(+0.74%)
Nov 24, 2009	1251	1277	1246	1262	-7.54(-0.59%)
Nov 23, 2009	1257	1291	1256	1270	+18.53(+1.48%)
Nov 20, 2009	1238	1264	1233	1251	-6.87(-0.55%)
Nov 19, 2009	1256	1281	1242	1258	-23.41(-1.83%)
Nov 18, 2009	1286	1298	1267	1281	-5.08(-0.39%)
Nov 17, 2009	1272	1298	1269	1286	-5.55(-0.43%)
Nov 16, 2009	1257	1303	1264	1292	+28.93(+2.29%)
Nov 13, 2009	1256	1276	1243	1263	+9.25(+0.74%)
Nov 12, 2009	1265	1287	1247	1254	-23.92(-1.87%)
Nov 11, 2009	1269	1297	1263	1278	+9.61(+0.76%)
Nov 10, 2009	1259	1287	1252	1268	-9.53(-0.75%)
Nov 09, 2009	1248	1285	1250	1278	+32.55(+2.61%)
Nov 06, 2009	1225	1260	1223	1245	+6.80(+0.55%)
Nov 05, 2009	1211	1254	1213	1238	+27.92(+2.31%)
Nov 04, 2009	1211	1245	1201	1210	-1.23(-0.10%)
Nov 03, 2009	1173	1221	1170	1212	+25.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.