Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1099	1099	1099	-14.75(-1.32%)
Dec 30, 2009	1106	1117	1102	1114	+1.61(+0.14%)
Dec 29, 2009	1114	1118	1108	1112	+0.11(+0.01%)
Dec 28, 2009	1109	1116	1102	1112	+3.58(+0.32%)
Dec 24, 2009	1099	1109	1097	1108	+8.45(+0.77%)
Dec 23, 2009	1093	1103	1090	1100	+5.91(+0.54%)
Dec 22, 2009	1090	1099	1086	1094	+5.88(+0.54%)
Dec 21, 2009	1081	1095	1074	1088	+10.52(+0.98%)
Dec 18, 2009	1067	1083	1062	1078	+20.55(+1.94%)
Dec 17, 2009	1065	1068	1054	1057	-13.36(-1.25%)
Dec 16, 2009	1069	1080	1064	1070	+3.11(+0.29%)
Dec 15, 2009	1067	1078	1061	1067	-5.13(-0.48%)
Dec 14, 2009	1073	1077	1066	1072	+9.38(+0.88%)
Dec 11, 2009	1067	1071	1057	1063	-1.84(-0.17%)
Dec 10, 2009	1062	1075	1057	1065	+6.66(+0.63%)
Dec 09, 2009	1050	1060	1041	1058	+7.30(+0.69%)
Dec 08, 2009	1055	1061	1045	1051	-10.52(-0.99%)
Dec 07, 2009	1061	1071	1056	1061	-4.07(-0.38%)
Dec 04, 2009	1065	1077	1054	1065	+9.42(+0.89%)
Dec 03, 2009	1058	1069	1053	1056	+0.77(+0.07%)
Dec 02, 2009	1057	1065	1050	1055	-4.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.