Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.482	3.409	3.409	3.409	19,488,000	-0.08(-2.15%)
Dec 30, 2009	3.466	3.500	3.442	3.484	2,335,776	+0.01(+0.29%)
Dec 29, 2009	3.420	3.478	3.417	3.474	1,890,696	+0.05(+1.61%)
Dec 28, 2009	3.440	3.486	3.374	3.419	3,055,368	-0.02(-0.58%)
Dec 24, 2009	3.458	3.478	3.429	3.439	1,520,816	-0.01(-0.33%)
Dec 23, 2009	3.386	3.460	3.362	3.450	2,631,184	+0.07(+2.07%)
Dec 22, 2009	3.377	3.409	3.357	3.380	2,164,024	+0.01(+0.26%)
Dec 21, 2009	3.309	3.386	3.309	3.371	2,443,064	+0.07(+2.04%)
Dec 18, 2009	3.326	3.337	3.225	3.304	4,813,920	+0.01(+0.42%)
Dec 17, 2009	3.329	3.361	3.260	3.290	3,660,432	-0.10(-2.95%)
Dec 16, 2009	3.354	3.402	3.337	3.390	2,998,168	+0.04(+1.35%)
Dec 15, 2009	3.309	3.371	3.300	3.345	2,248,384	+0.01(+0.19%)
Dec 14, 2009	3.340	3.357	3.329	3.339	3,702,952	+0.01(+0.41%)
Dec 11, 2009	3.326	3.369	3.285	3.325	6,936,416	+0.08(+2.35%)
Dec 10, 2009	3.301	3.319	3.234	3.249	4,402,952	-0.01(-0.27%)
Dec 09, 2009	3.281	3.294	3.247	3.257	3,492,840	-0.03(-0.87%)
Dec 08, 2009	3.289	3.311	3.246	3.286	3,468,160	-0.05(-1.46%)
Dec 07, 2009	3.393	3.434	3.312	3.335	4,118,416	-0.07(-2.06%)
Dec 04, 2009	3.373	3.433	3.285	3.405	6,273,536	+0.16(+5.05%)
Dec 03, 2009	3.330	3.346	3.237	3.241	2,454,056	-0.06(-1.93%)
Dec 02, 2009	3.281	3.396	3.255	3.305	4,862,584	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.