Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.77	10.49	10.49	10.49	8,201,997	-0.29(-2.67%)
Dec 30, 2009	10.95	11.04	10.74	10.77	9,855,916	-0.27(-2.44%)
Dec 29, 2009	11.16	11.20	10.86	11.04	9,844,683	-0.07(-0.62%)
Dec 28, 2009	11.03	11.31	11.02	11.11	13,712,148	+0.12(+1.08%)
Dec 24, 2009	11.09	11.19	10.97	10.99	3,695,867	-0.10(-0.90%)
Dec 23, 2009	10.89	11.12	10.79	11.09	11,395,009	+0.18(+1.66%)
Dec 22, 2009	11.07	11.07	10.81	10.91	12,295,793	+0.09(+0.81%)
Dec 21, 2009	10.61	11.03	10.43	10.82	19,890,402	+0.21(+2.00%)
Dec 18, 2009	10.67	10.76	10.42	10.61	21,638,484	-0.03(-0.24%)
Dec 17, 2009	10.64	10.95	10.55	10.64	20,848,422	-0.16(-1.51%)
Dec 16, 2009	10.63	10.94	10.63	10.80	17,458,432	+0.21(+1.95%)
Dec 15, 2009	10.77	10.88	10.54	10.59	15,094,714	-0.34(-3.15%)
Dec 14, 2009	10.93	10.95	10.82	10.94	17,862,914	+0.29(+2.70%)
Dec 11, 2009	10.26	10.71	10.17	10.65	26,197,114	+0.59(+5.91%)
Dec 10, 2009	10.24	10.45	10.01	10.05	21,193,670	-0.13(-1.23%)
Dec 09, 2009	10.35	10.35	10.01	10.18	18,342,328	-0.07(-0.73%)
Dec 08, 2009	10.22	10.35	10.03	10.25	17,802,648	+0.01(+0.06%)
Dec 07, 2009	10.06	10.29	10.00	10.25	19,533,386	+0.25(+2.50%)
Dec 04, 2009	10.05	10.37	9.773	9.998	26,861,180	+0.11(+1.08%)
Dec 03, 2009	9.936	10.03	9.685	9.892	38,218,088	-0.31(-3.01%)
Dec 02, 2009	10.06	10.22	10.04	10.20	22,116,428	+0.18(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.