Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.07	18.06	18.06	18.06	2,351	-0.14(-0.75%)
Dec 30, 2009	18.14	18.20	18.14	18.19	23,426	+0.09(+0.47%)
Dec 29, 2009	18.05	18.11	18.05	18.11	1,616	+0.02(+0.13%)
Dec 28, 2009	18.08	18.08	18.08	18.08	2,277	-0.02(-0.11%)
Dec 24, 2009	18.17	18.17	18.11	18.11	8,425	-0.15(-0.82%)
Dec 23, 2009	18.38	18.38	18.25	18.25	16,081	-0.02(-0.09%)
Dec 22, 2009	18.24	18.28	18.24	18.27	4,102	-0.10(-0.56%)
Dec 21, 2009	18.45	18.47	18.37	18.37	5,072	-0.20(-1.06%)
Dec 18, 2009	18.72	18.72	18.57	18.57	602	+0.11(+0.59%)
Dec 15, 2009	18.46	18.46	18.46	18.46	0	-0.08(-0.44%)
Dec 14, 2009	18.56	18.57	18.53	18.54	3,309	+0.02(+0.09%)
Dec 11, 2009	18.47	18.54	18.47	18.53	29,104	-0.07(-0.40%)
Dec 10, 2009	18.64	18.64	18.60	18.60	18,659	-0.09(-0.47%)
Dec 09, 2009	18.83	18.83	18.69	18.69	881	-0.12(-0.62%)
Dec 08, 2009	18.90	18.90	18.77	18.81	4,261	+0.09(+0.49%)
Dec 07, 2009	18.75	18.75	18.69	18.71	1,537	-0.01(-0.05%)
Dec 04, 2009	18.71	18.72	18.65	18.72	3,703	-0.21(-1.12%)
Dec 03, 2009	18.92	18.95	18.90	18.94	3,526	-0.16(-0.82%)
Dec 02, 2009	19.14	19.14	19.09	19.09	1,842	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.