Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.623	9.537	9.537	9.537	8,424,187	-0.06(-0.65%)
Dec 30, 2009	9.531	9.645	9.531	9.600	7,751,421	+0.03(+0.36%)
Dec 29, 2009	9.571	9.617	9.526	9.566	8,086,237	-0.01(-0.06%)
Dec 28, 2009	9.691	9.748	9.520	9.571	8,302,727	-0.14(-1.47%)
Dec 24, 2009	9.645	9.731	9.571	9.714	3,458,974	+0.09(+0.89%)
Dec 23, 2009	9.662	9.759	9.503	9.628	12,548,076	-0.07(-0.76%)
Dec 22, 2009	9.736	9.765	9.640	9.702	8,756,950	-0.03(-0.35%)
Dec 21, 2009	9.543	9.771	9.520	9.736	12,236,643	+0.23(+2.46%)
Dec 18, 2009	9.531	9.645	9.480	9.503	14,368,932	+0.00(+0.00%)
Dec 17, 2009	9.469	9.657	9.469	9.503	14,360,599	-0.11(-1.18%)
Dec 16, 2009	9.634	9.708	9.503	9.617	12,892,343	+0.07(+0.72%)
Dec 15, 2009	9.566	9.719	9.497	9.549	12,968,420	-0.01(-0.12%)
Dec 14, 2009	9.590	9.594	9.520	9.560	12,182,527	+0.10(+1.08%)
Dec 11, 2009	9.588	9.617	9.383	9.457	12,860,412	-0.08(-0.84%)
Dec 10, 2009	9.292	9.577	9.292	9.537	19,685,600	+0.27(+2.95%)
Dec 09, 2009	9.287	9.457	9.201	9.264	17,063,374	+0.04(+0.43%)
Dec 08, 2009	9.235	9.372	9.178	9.224	14,164,211	-0.09(-0.98%)
Dec 07, 2009	9.372	9.497	9.196	9.315	17,693,178	-0.03(-0.30%)
Dec 04, 2009	9.258	9.383	9.122	9.344	25,721,532	+0.25(+2.76%)
Dec 03, 2009	9.087	9.252	9.087	9.093	19,512,468	-0.02(-0.25%)
Dec 02, 2009	9.184	9.218	9.070	9.116	21,391,380	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.