Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.623 9.537 9.537 9.537 8,424,187 -0.06(-0.65%)
Dec 30, 2009 9.531 9.645 9.531 9.600 7,751,421 +0.03(+0.36%)
Dec 29, 2009 9.571 9.617 9.526 9.566 8,086,237 -0.01(-0.06%)
Dec 28, 2009 9.691 9.748 9.520 9.571 8,302,727 -0.14(-1.47%)
Dec 24, 2009 9.645 9.731 9.571 9.714 3,458,974 +0.09(+0.89%)
Dec 23, 2009 9.662 9.759 9.503 9.628 12,548,076 -0.07(-0.76%)
Dec 22, 2009 9.736 9.765 9.640 9.702 8,756,950 -0.03(-0.35%)
Dec 21, 2009 9.543 9.771 9.520 9.736 12,236,643 +0.23(+2.46%)
Dec 18, 2009 9.531 9.645 9.480 9.503 14,368,932 +0.00(+0.00%)
Dec 17, 2009 9.469 9.657 9.469 9.503 14,360,599 -0.11(-1.18%)
Dec 16, 2009 9.634 9.708 9.503 9.617 12,892,343 +0.07(+0.72%)
Dec 15, 2009 9.566 9.719 9.497 9.549 12,968,420 -0.01(-0.12%)
Dec 14, 2009 9.590 9.594 9.520 9.560 12,182,527 +0.10(+1.08%)
Dec 11, 2009 9.588 9.617 9.383 9.457 12,860,412 -0.08(-0.84%)
Dec 10, 2009 9.292 9.577 9.292 9.537 19,685,600 +0.27(+2.95%)
Dec 09, 2009 9.287 9.457 9.201 9.264 17,063,374 +0.04(+0.43%)
Dec 08, 2009 9.235 9.372 9.178 9.224 14,164,211 -0.09(-0.98%)
Dec 07, 2009 9.372 9.497 9.196 9.315 17,693,178 -0.03(-0.30%)
Dec 04, 2009 9.258 9.383 9.122 9.344 25,721,532 +0.25(+2.76%)
Dec 03, 2009 9.087 9.252 9.087 9.093 19,512,468 -0.02(-0.25%)
Dec 02, 2009 9.184 9.218 9.070 9.116 21,391,380 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.