Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.856	1.779	1.779	1.779	517,789	-0.02(-0.95%)
Dec 30, 2009	1.805	1.839	1.779	1.796	540,259	-0.03(-1.40%)
Dec 29, 2009	1.864	1.873	1.805	1.822	367,436	-0.04(-2.28%)
Dec 28, 2009	1.924	2.001	1.805	1.864	502,229	-0.09(-4.37%)
Dec 24, 2009	2.001	2.001	1.898	1.950	256,793	-0.05(-2.55%)
Dec 23, 2009	2.239	2.324	1.992	2.001	1,107,817	-0.29(-12.64%)
Dec 22, 2009	2.282	2.333	2.247	2.290	218,114	+0.01(+0.37%)
Dec 21, 2009	2.188	2.307	2.188	2.282	245,250	+0.12(+5.51%)
Dec 18, 2009	2.188	2.324	2.162	2.162	814,852	-0.03(-1.55%)
Dec 17, 2009	2.230	2.247	2.171	2.196	191,314	-0.05(-2.27%)
Dec 16, 2009	2.247	2.299	2.188	2.247	170,717	+0.04(+1.93%)
Dec 15, 2009	2.324	2.375	2.205	2.205	326,206	-0.09(-4.07%)
Dec 14, 2009	2.213	2.299	2.145	2.299	355,195	+0.10(+4.65%)
Dec 11, 2009	2.162	2.230	2.086	2.196	230,619	+0.09(+4.03%)
Dec 10, 2009	2.043	2.213	2.026	2.111	391,655	+0.09(+4.64%)
Dec 09, 2009	2.035	2.086	1.975	2.018	172,055	-0.02(-0.84%)
Dec 08, 2009	2.060	2.060	2.001	2.035	166,232	-0.04(-2.05%)
Dec 07, 2009	1.984	2.094	1.975	2.077	284,698	+0.09(+4.27%)
Dec 04, 2009	1.907	2.077	1.881	1.992	309,448	+0.14(+7.83%)
Dec 03, 2009	1.873	1.898	1.796	1.847	268,072	+0.00(+0.00%)
Dec 02, 2009	1.847	1.890	1.830	1.847	371,839	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.