Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.25	27.69	27.69	27.69	143,667	-0.55(-1.96%)
Dec 30, 2009	27.76	28.27	27.76	28.25	213,703	+0.33(+1.18%)
Dec 29, 2009	27.59	27.93	27.59	27.92	114,037	+0.29(+1.05%)
Dec 28, 2009	27.84	27.84	27.43	27.63	98,780	-0.20(-0.70%)
Dec 24, 2009	27.81	27.86	27.62	27.83	29,323	-0.05(-0.17%)
Dec 23, 2009	27.44	28.01	27.36	27.87	179,587	+0.52(+1.89%)
Dec 22, 2009	27.30	27.39	27.06	27.36	59,088	+0.05(+0.20%)
Dec 21, 2009	26.69	27.34	26.55	27.30	142,186	+0.68(+2.55%)
Dec 18, 2009	26.87	26.87	26.41	26.62	517,959	+0.05(+0.21%)
Dec 17, 2009	26.44	26.83	25.97	26.57	242,098	-0.11(-0.41%)
Dec 16, 2009	27.02	27.12	26.50	26.68	146,602	-0.22(-0.81%)
Dec 15, 2009	27.04	27.16	26.81	26.90	128,442	-0.34(-1.23%)
Dec 14, 2009	27.09	27.28	26.93	27.23	90,804	+0.14(+0.52%)
Dec 11, 2009	26.81	27.19	26.47	27.09	114,547	+0.43(+1.61%)
Dec 10, 2009	27.16	27.36	26.53	26.66	90,714	-0.29(-1.07%)
Dec 09, 2009	26.99	27.03	26.41	26.95	135,075	+0.15(+0.55%)
Dec 08, 2009	27.14	27.36	26.37	26.80	213,462	-0.59(-2.17%)
Dec 07, 2009	27.30	27.58	27.29	27.40	132,861	-0.03(-0.11%)
Dec 04, 2009	27.40	27.71	27.12	27.43	120,562	+0.44(+1.62%)
Dec 03, 2009	27.36	27.48	26.94	26.99	115,678	-0.27(-0.97%)
Dec 02, 2009	26.91	27.63	26.83	27.26	166,798	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.