Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.324	2.280	2.280	2.280	2,568	-0.09(-3.94%)
Dec 29, 2009	2.373	2.373	2.373	2.373	0	+0.11(+4.96%)
Dec 28, 2009	2.243	2.268	2.243	2.261	17,861	-0.04(-1.63%)
Dec 24, 2009	2.299	2.299	2.298	2.299	2,086	+0.00(+0.00%)
Dec 23, 2009	2.311	2.314	2.243	2.299	16,054	+0.02(+1.10%)
Dec 22, 2009	2.317	2.317	2.274	2.274	642	-0.07(-2.93%)
Dec 21, 2009	2.305	2.367	2.305	2.342	7,416	+0.03(+1.35%)
Dec 18, 2009	2.255	2.336	2.255	2.311	1,515	+0.01(+0.27%)
Dec 17, 2009	2.305	2.405	2.305	2.305	6,742	+0.02(+0.82%)
Dec 16, 2009	2.311	2.436	2.286	2.286	76,083	-0.11(-4.68%)
Dec 15, 2009	2.299	2.417	2.299	2.398	29,408	-0.06(-2.28%)
Dec 14, 2009	2.255	2.492	2.255	2.454	86,222	+0.22(+9.75%)
Dec 11, 2009	2.224	2.243	2.193	2.236	8,080	+0.06(+2.57%)
Dec 10, 2009	2.230	2.268	2.056	2.180	18,646	-0.09(-3.85%)
Dec 09, 2009	2.268	2.268	2.268	2.268	963	-0.01(-0.27%)
Dec 08, 2009	2.274	2.274	2.274	2.274	2,557	+0.00(+0.00%)
Dec 07, 2009	2.228	2.274	2.228	2.274	5,618	+0.04(+1.67%)
Dec 04, 2009	2.174	2.236	2.174	2.236	802	-0.02(-0.83%)
Dec 03, 2009	2.218	2.274	2.218	2.255	21,287	+0.07(+3.13%)
Dec 02, 2009	2.180	2.194	2.180	2.187	4,146	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.