Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		29.00	29.00	29.00	0	+0.28(+0.97%)
Dec 30, 2009	28.45	28.75	28.35	28.72	829,132	+0.34(+1.20%)
Dec 29, 2009	28.38	28.46	28.07	28.38	944,072	+0.00(+0.00%)
Dec 24, 2009	28.30	28.38	28.16	28.38	475,558	+0.08(+0.28%)
Dec 23, 2009	28.06	28.33	28.00	28.30	1,635,158	+0.25(+0.89%)
Dec 22, 2009	28.05	28.14	27.96	28.05	1,591,104	-0.08(-0.28%)
Dec 21, 2009	27.90	28.18	27.66	28.13	1,592,504	+0.62(+2.25%)
Dec 18, 2009	27.10	27.80	27.10	27.51	5,643,924	+0.21(+0.77%)
Dec 17, 2009	27.11	27.40	26.75	27.30	6,395,673	+0.92(+3.49%)
Dec 16, 2009	26.49	26.62	26.33	26.38	2,364,085	+0.02(+0.08%)
Dec 15, 2009	26.50	26.65	26.14	26.36	3,601,439	-0.16(-0.60%)
Dec 14, 2009	27.01	27.27	26.52	26.52	3,497,307	-0.83(-3.03%)
Dec 11, 2009	27.70	27.85	27.24	27.35	5,111,181	-1.07(-3.76%)
Dec 10, 2009	28.40	28.45	28.28	28.42	1,771,170	-0.06(-0.21%)
Dec 09, 2009	28.40	28.48	28.06	28.48	2,056,078	+0.15(+0.53%)
Dec 08, 2009	28.10	28.38	28.02	28.33	1,346,423	+0.05(+0.18%)
Dec 07, 2009	28.06	28.38	28.03	28.28	1,480,006	+0.23(+0.82%)
Dec 04, 2009	28.10	28.37	27.91	28.05	1,963,745	+0.00(+0.00%)
Dec 03, 2009	28.40	28.52	27.92	28.05	2,064,671	-0.31(-1.09%)
Dec 02, 2009	28.21	28.54	28.11	28.36	2,607,756	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.