Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1325	1325	1325	-12.27(-0.92%)
Dec 30, 2009	1312	1349	1323	1337	-4.74(-0.35%)
Dec 29, 2009	1319	1356	1331	1342	+1.45(+0.11%)
Dec 28, 2009	1318	1355	1328	1341	+0.02(+0.00%)
Dec 24, 2009	1314	1351	1330	1341	+2.62(+0.20%)
Dec 23, 2009	1307	1349	1317	1338	+10.38(+0.78%)
Dec 22, 2009	1300	1342	1311	1328	+5.69(+0.43%)
Dec 21, 2009	1290	1337	1303	1322	+13.18(+1.01%)
Dec 18, 2009	1285	1324	1285	1309	+4.11(+0.32%)
Dec 17, 2009	1286	1325	1292	1305	-15.29(-1.16%)
Dec 16, 2009	1292	1338	1306	1320	+6.00(+0.46%)
Dec 15, 2009	1286	1331	1298	1314	-5.42(-0.41%)
Dec 14, 2009	1314	1326	1303	1319	+15.17(+1.16%)
Dec 11, 2009	1280	1318	1284	1304	+10.12(+0.78%)
Dec 10, 2009	1273	1311	1278	1294	+9.24(+0.72%)
Dec 09, 2009	1270	1298	1265	1285	-9.52(-0.74%)
Dec 08, 2009	1278	1311	1277	1294	-8.28(-0.64%)
Dec 07, 2009	1282	1319	1286	1303	+1.40(+0.11%)
Dec 04, 2009	1282	1322	1276	1301	+18.43(+1.44%)
Dec 03, 2009	1273	1310	1275	1283	-9.63(-0.75%)
Dec 02, 2009	1257	1309	1274	1292	+7.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.