Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8600	0.8600	0.7200	0.7200	0	-0.16(-18.18%)
Feb 26, 2009	0.8800	0.8800	0.8800	0.8800	600	+0.00(+0.00%)
Feb 25, 2009	0.8900	0.8900	0.8800	0.8800	1,000	-0.01(-1.12%)
Feb 24, 2009	0.8800	0.9000	0.8800	0.8900	2,800	-0.05(-4.91%)
Feb 23, 2009	0.9200	0.9500	0.9200	0.9360	1,400	-0.02(-2.50%)
Feb 20, 2009	0.9200	1.000	0.8900	0.9600	3,280	+0.00(+0.00%)
Feb 19, 2009	1.010	1.247	0.8900	0.9600	3,900	-0.12(-11.11%)
Feb 18, 2009	0.9200	1.080	0.9200	1.080	1,100	+0.16(+17.39%)
Feb 17, 2009	0.9600	1.000	0.9200	0.9200	2,729	-0.12(-11.54%)
Feb 13, 2009	1.100	1.200	0.9500	1.040	2,600	-0.04(-3.70%)
Feb 12, 2009	0.9100	1.080	0.9100	1.080	400	+0.07(+6.93%)
Feb 11, 2009	1.100	1.200	0.8196	1.010	5,600	-0.09(-8.18%)
Feb 10, 2009	1.200	1.210	1.100	1.100	2,500	-0.10(-8.33%)
Feb 09, 2009	1.030	1.200	0.9500	1.200	9,700	+0.32(+36.36%)
Feb 06, 2009	0.9700	0.9700	0.8800	0.8800	3,600	-0.09(-9.28%)
Feb 05, 2009	1.040	1.040	0.9700	0.9700	5,225	-0.10(-9.35%)
Feb 04, 2009	1.070	1.070	1.070	1.070	500	+0.00(+0.00%)
Feb 03, 2009	1.070	1.070	1.070	1.070	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.