Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.056	3.246	3.040	3.232	230,424,496	+0.12(+3.93%)
Feb 26, 2009	3.198	3.229	3.110	3.110	145,840,368	-0.07(-2.15%)
Feb 25, 2009	3.237	3.280	3.134	3.178	182,869,392	-0.09(-2.88%)
Feb 24, 2009	3.091	3.297	3.087	3.272	205,909,184	+0.19(+6.30%)
Feb 23, 2009	3.200	3.238	3.069	3.078	147,064,880	-0.11(-3.37%)
Feb 20, 2009	3.046	3.200	3.035	3.186	187,537,232	+0.10(+3.08%)
Feb 19, 2009	3.135	3.201	3.076	3.090	135,695,472	-0.02(-0.64%)
Feb 18, 2009	3.106	3.132	3.019	3.110	147,665,744	+0.03(+1.10%)
Feb 17, 2009	3.076	3.125	3.052	3.076	142,865,920	-0.08(-2.51%)
Feb 13, 2009	3.191	3.226	3.136	3.156	82,824,768	-0.03(-1.09%)
Feb 12, 2009	3.086	3.205	3.078	3.191	162,289,776	-0.02(-0.61%)
Feb 11, 2009	3.148	3.237	3.105	3.210	167,336,752	+0.05(+1.65%)
Feb 10, 2009	3.300	3.354	3.146	3.158	214,514,432	-0.17(-5.10%)
Feb 09, 2009	3.320	3.360	3.261	3.328	189,193,552	+0.01(+0.24%)
Feb 06, 2009	3.152	3.342	3.152	3.320	241,592,304	+0.17(+5.33%)
Feb 05, 2009	3.050	3.183	3.024	3.152	203,870,320	+0.11(+3.47%)
Feb 04, 2009	3.162	3.165	3.034	3.046	275,169,984	-0.13(-3.98%)
Feb 03, 2009	3.036	3.202	2.993	3.172	294,582,368	+0.12(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.