Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.111	1.151	1.036	1.151	0	+0.06(+5.26%)
Feb 26, 2009	1.197	1.203	1.042	1.094	56,129,324	-0.06(-5.47%)
Feb 25, 2009	1.209	1.243	1.151	1.157	94,390,568	+0.01(+0.50%)
Feb 24, 2009	1.036	1.151	1.036	1.151	58,958,720	+0.16(+15.61%)
Feb 23, 2009	0.9497	1.099	0.9267	0.9958	77,215,472	+0.09(+9.49%)
Feb 20, 2009	0.9209	0.9267	0.8634	0.9094	65,847,180	-0.03(-3.07%)
Feb 19, 2009	0.9727	0.9785	0.9267	0.9382	33,034,414	-0.02(-2.40%)
Feb 18, 2009	1.025	1.030	0.9382	0.9612	43,524,512	-0.01(-1.18%)
Feb 17, 2009	0.9785	1.007	0.9267	0.9727	57,058,984	-0.04(-3.98%)
Feb 13, 2009	1.048	1.053	0.9900	1.013	39,975,788	-0.02(-1.68%)
Feb 12, 2009	1.053	1.065	1.007	1.030	40,662,832	-0.03(-3.24%)
Feb 11, 2009	1.065	1.082	1.036	1.065	52,500,540	+0.02(+1.65%)
Feb 10, 2009	1.099	1.105	1.048	1.048	49,103,748	-0.05(-4.21%)
Feb 09, 2009	1.128	1.128	1.059	1.094	47,341,636	-0.02(-2.06%)
Feb 06, 2009	1.117	1.145	1.094	1.117	37,161,564	+0.01(+0.52%)
Feb 05, 2009	1.117	1.134	1.071	1.111	30,081,210	-0.01(-1.03%)
Feb 04, 2009	1.140	1.163	1.105	1.122	42,026,004	-0.01(-0.51%)
Feb 03, 2009	1.105	1.134	1.042	1.128	59,247,484	+0.05(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.