Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.38 14.69 13.64 14.06 323,914 -0.01(-0.07%)
Mar 30, 2009 15.39 15.39 13.52 14.07 522,653 -2.01(-12.51%)
Mar 26, 2009 15.49 16.22 15.12 16.09 213,383 +0.98(+6.51%)
Mar 25, 2009 15.74 15.74 14.17 15.10 224,105 +0.21(+1.43%)
Mar 24, 2009 13.65 15.42 13.60 14.89 328,672 +0.33(+2.29%)
Mar 23, 2009 14.29 14.66 13.04 14.56 249,207 +1.87(+14.77%)
Mar 20, 2009 13.80 13.80 12.29 12.68 260,091 -1.04(-7.57%)
Mar 19, 2009 12.91 14.18 12.67 13.72 329,500 +0.98(+7.72%)
Mar 18, 2009 10.67 12.91 10.22 12.74 416,007 +2.01(+18.75%)
Mar 17, 2009 11.30 11.51 10.29 10.73 416,850 -0.80(-6.92%)
Mar 16, 2009 12.15 12.26 11.46 11.52 329,419 -0.46(-3.87%)
Mar 13, 2009 12.79 13.06 11.89 11.99 192,755 -0.65(-5.14%)
Mar 12, 2009 12.40 12.74 11.64 12.64 236,938 +0.12(+0.96%)
Mar 11, 2009 14.18 14.41 12.16 12.52 486,051 -0.32(-2.53%)
Mar 10, 2009 10.69 12.97 10.60 12.84 358,328 +2.51(+24.33%)
Mar 09, 2009 10.11 10.88 10.00 10.33 154,196 -0.06(-0.62%)
Mar 06, 2009 10.25 10.53 9.679 10.39 246,379 +0.26(+2.56%)
Mar 05, 2009 10.48 10.49 9.827 10.13 211,906 -0.63(-5.86%)
Mar 04, 2009 10.44 11.15 10.28 10.76 271,433 +0.74(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.