Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.580	4.800	4.550	4.800	178,484	+0.25(+5.49%)
Mar 30, 2009	4.510	4.720	4.490	4.550	219,443	-0.14(-2.99%)
Mar 26, 2009	4.910	4.720	4.690	4.690	153,562	-0.03(-0.64%)
Mar 25, 2009	4.750	4.720	4.660	4.720	60,667	+0.06(+1.29%)
Mar 24, 2009	4.550	4.660	4.650	4.660	143,936	+0.01(+0.22%)
Mar 23, 2009	4.740	4.650	4.650	4.650	56,143	+0.21(+4.73%)
Mar 20, 2009	4.520	4.570	4.440	4.440	211,440	-0.06(-1.33%)
Mar 19, 2009	4.750	4.850	4.500	4.500	102,272	-0.32(-6.64%)
Mar 18, 2009	4.950	4.870	4.750	4.820	60,298	-0.05(-1.03%)
Mar 17, 2009	4.770	4.870	4.780	4.870	114,854	+0.02(+0.41%)
Mar 16, 2009	4.770	4.970	4.760	4.850	214,956	+0.01(+0.21%)
Mar 13, 2009	4.940	4.970	4.820	4.840	38,073	-0.05(-1.02%)
Mar 12, 2009	4.780	4.960	4.780	4.890	47,555	+0.06(+1.24%)
Mar 11, 2009	4.850	5.170	4.790	4.830	257,565	-0.02(-0.41%)
Mar 10, 2009	4.890	4.890	4.520	4.850	205,939	+0.35(+7.78%)
Mar 09, 2009	4.810	4.870	4.470	4.500	73,779	-0.45(-9.09%)
Mar 06, 2009	4.880	4.950	4.760	4.950	202,131	+0.23(+4.87%)
Mar 05, 2009	4.810	4.920	4.710	4.720	174,222	-0.38(-7.45%)
Mar 04, 2009	4.950	5.150	4.950	5.100	167,546	-0.30(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.