Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	879.69	887.76	848.24	873.34	+11.40(+1.32%)
Mar 30, 2009	877.93	879.41	839.61	861.94	-25.63(-2.89%)
Mar 27, 2009	910.16	912.85	869.43	887.56	-40.35(-4.35%)
Mar 26, 2009	896.63	955.01	893.91	927.91	+41.98(+4.74%)
Mar 25, 2009	854.78	913.36	844.91	885.93	+15.59(+1.79%)
Mar 24, 2009	863.06	907.69	854.17	870.35	-3.31(-0.38%)
Mar 23, 2009	841.25	874.16	823.98	873.65	+50.07(+6.08%)
Mar 20, 2009	842.13	850.18	810.07	823.59	-6.54(-0.79%)
Mar 19, 2009	834.68	850.42	820.26	830.12	-1.62(-0.20%)
Mar 18, 2009	794.14	844.08	787.56	831.75	+29.36(+3.66%)
Mar 17, 2009	767.86	802.39	759.17	802.39	+39.92(+5.24%)
Mar 16, 2009	798.87	803.03	760.73	762.47	-33.99(-4.27%)
Mar 13, 2009	796.79	809.30	777.13	796.46	-1.81(-0.23%)
Mar 12, 2009	767.11	801.40	756.15	798.27	+22.78(+2.94%)
Mar 11, 2009	753.11	787.23	742.92	775.50	+33.87(+4.57%)
Mar 10, 2009	702.14	747.55	697.22	741.63	+54.90(+7.99%)
Mar 09, 2009	673.46	703.93	667.45	686.73	+8.17(+1.20%)
Mar 06, 2009	695.46	714.23	663.09	678.55	-22.10(-3.15%)
Mar 05, 2009	711.76	721.77	690.65	700.65	-25.24(-3.48%)
Mar 04, 2009	707.63	736.06	697.45	725.89	+24.70(+3.52%)
Mar 03, 2009	725.43	737.05	692.64	701.19	-17.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.