Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	934.05	950.58	912.75	925.59	+12.12(+1.33%)
Mar 30, 2009	927.93	937.92	895.65	913.48	-52.95(-5.48%)
Mar 27, 2009	985.64	995.48	952.09	966.42	-38.10(-3.79%)
Mar 26, 2009	997.06	1018	981.55	1005	+24.30(+2.48%)
Mar 25, 2009	974.80	995.27	954.76	980.22	+7.74(+0.80%)
Mar 24, 2009	974.58	996.32	951.86	972.48	-15.82(-1.60%)
Mar 23, 2009	968.10	991.53	960.72	988.30	+82.30(+9.08%)
Mar 20, 2009	957.43	960.98	899.37	906.00	-41.16(-4.35%)
Mar 19, 2009	927.17	971.92	917.04	947.15	+51.05(+5.70%)
Mar 18, 2009	888.54	905.60	854.46	896.10	-2.78(-0.31%)
Mar 17, 2009	874.59	903.07	852.77	898.88	+29.51(+3.39%)
Mar 16, 2009	862.25	896.66	848.66	869.37	+11.99(+1.40%)
Mar 13, 2009	869.79	883.80	838.70	857.38	-5.05(-0.59%)
Mar 12, 2009	833.26	868.91	820.42	862.43	+34.19(+4.13%)
Mar 11, 2009	829.40	848.37	806.93	828.24	+0.26(+0.03%)
Mar 10, 2009	814.78	845.06	804.19	827.98	+40.59(+5.16%)
Mar 09, 2009	781.61	819.89	771.30	787.39	-8.12(-1.02%)
Mar 06, 2009	799.22	825.36	769.58	795.50	+6.12(+0.78%)
Mar 05, 2009	814.78	835.26	776.66	789.38	-47.57(-5.68%)
Mar 04, 2009	831.81	859.44	813.21	836.96	+35.87(+4.48%)
Mar 03, 2009	809.76	832.46	787.35	801.09	+1.62(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.