Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.96	11.12	10.74	10.84	1,098,310	+0.05(+0.45%)
Mar 30, 2009	11.07	11.18	10.63	10.79	858,530	-0.72(-6.28%)
Mar 26, 2009	11.08	11.51	10.99	11.51	1,447,172	+0.53(+4.78%)
Mar 25, 2009	10.99	11.30	10.63	10.99	903,917	+0.07(+0.63%)
Mar 24, 2009	10.83	11.13	10.74	10.92	1,620,846	-0.08(-0.73%)
Mar 23, 2009	10.52	11.00	10.50	11.00	1,348,732	+1.03(+10.28%)
Mar 20, 2009	10.44	10.50	9.903	9.976	1,381,113	-0.55(-5.22%)
Mar 19, 2009	10.84	10.89	10.34	10.53	1,797,236	-0.53(-4.75%)
Mar 18, 2009	10.61	11.20	10.44	11.05	991,055	+0.37(+3.48%)
Mar 17, 2009	10.22	10.68	10.09	10.68	1,669,913	+0.35(+3.40%)
Mar 16, 2009	10.19	10.56	10.11	10.33	1,436,610	+0.21(+2.08%)
Mar 13, 2009	10.29	10.30	9.943	10.12	0	-0.06(-0.59%)
Mar 12, 2009	9.725	10.27	9.653	10.18	1,583,241	+0.33(+3.32%)
Mar 11, 2009	9.592	9.931	9.443	9.851	1,327,778	+0.34(+3.52%)
Mar 10, 2009	9.071	9.515	9.002	9.515	1,172,127	+0.63(+7.09%)
Mar 09, 2009	8.950	9.261	8.813	8.885	1,487,360	-0.25(-2.74%)
Mar 06, 2009	9.427	9.427	8.918	9.136	0	-0.11(-1.18%)
Mar 05, 2009	10.16	10.16	9.188	9.245	1,907,554	-0.62(-6.30%)
Mar 04, 2009	9.600	10.03	9.463	9.867	1,923,769	+0.44(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.