Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.005	1.064	0.9875	1.030	92,819	+0.05(+5.22%)
Mar 30, 2009	1.064	1.064	0.9236	0.9790	193,479	-0.17(-14.81%)
Mar 26, 2009	1.175	1.175	1.064	1.149	188,216	+0.01(+0.75%)
Mar 25, 2009	1.107	1.175	1.013	1.141	140,887	+0.05(+4.69%)
Mar 24, 2009	1.115	1.158	1.064	1.090	88,814	-0.07(-5.88%)
Mar 23, 2009	1.116	1.195	1.013	1.158	209,613	+0.14(+13.33%)
Mar 20, 2009	1.056	1.073	0.9364	1.022	334,104	-0.03(-2.44%)
Mar 19, 2009	1.022	1.047	0.9535	1.047	178,532	-0.01(-0.81%)
Mar 18, 2009	0.9364	1.183	0.8854	1.056	605,035	+0.15(+16.98%)
Mar 17, 2009	0.8683	0.9194	0.8173	0.9024	108,249	+0.03(+3.92%)
Mar 16, 2009	0.8258	0.9364	0.8258	0.8683	129,659	+0.03(+3.03%)
Mar 13, 2009	0.8939	0.9705	0.8002	0.8428	133,786	-0.05(-5.71%)
Mar 12, 2009	0.7492	0.9024	0.7321	0.8939	243,962	+0.14(+19.32%)
Mar 11, 2009	0.8002	0.8343	0.7236	0.7492	122,243	-0.05(-6.38%)
Mar 10, 2009	0.7151	0.8002	0.6896	0.8002	189,137	+0.14(+20.51%)
Mar 09, 2009	0.6215	0.7492	0.6129	0.6640	60,841	+0.03(+5.41%)
Mar 06, 2009	0.7406	0.7406	0.5959	0.6300	257,375	-0.10(-13.95%)
Mar 05, 2009	0.8002	0.8258	0.7321	0.7321	109,960	-0.06(-7.53%)
Mar 04, 2009	0.8087	0.8362	0.7603	0.7917	360,352	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.