Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	700.89	705.97	677.64	684.81	-7.57(-1.09%)
Apr 29, 2009	691.45	702.60	682.75	692.38	+5.76(+0.84%)
Apr 28, 2009	688.94	696.90	682.39	686.62	-9.58(-1.38%)
Apr 27, 2009	694.67	710.12	689.63	696.20	-5.18(-0.74%)
Apr 24, 2009	704.54	713.64	691.41	701.38	-4.01(-0.57%)
Apr 23, 2009	695.28	708.56	683.68	705.39	+11.92(+1.72%)
Apr 22, 2009	703.37	717.05	682.60	693.47	-12.76(-1.81%)
Apr 21, 2009	697.44	713.71	689.88	706.24	+8.76(+1.26%)
Apr 20, 2009	705.30	713.85	692.37	697.48	-12.86(-1.81%)
Apr 17, 2009	701.20	716.96	694.83	710.34	+11.33(+1.62%)
Apr 16, 2009	697.89	705.50	686.60	699.01	+6.02(+0.87%)
Apr 15, 2009	692.73	709.88	676.72	692.99	-12.14(-1.72%)
Apr 14, 2009	705.04	713.31	696.78	705.13	-1.67(-0.24%)
Apr 13, 2009	702.70	716.79	692.77	706.80	-0.46(-0.07%)
Apr 10, 2009	705.73	713.98	686.27	707.26	+0.00(+0.00%)
Apr 09, 2009	705.73	713.98	686.27	707.26	+15.45(+2.23%)
Apr 08, 2009	685.49	701.36	680.36	691.81	+11.28(+1.66%)
Apr 07, 2009	684.55	694.50	674.43	680.53	-10.07(-1.46%)
Apr 06, 2009	697.13	704.48	677.54	690.60	-11.02(-1.57%)
Apr 03, 2009	716.34	725.98	693.30	701.62	-13.31(-1.86%)
Apr 02, 2009	724.66	740.46	701.71	714.94	+4.94(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.