Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 986.95 1032 980.83 990.49 0 -8.98(-0.90%)
Apr 29, 2009 987.71 1020 989.48 999.48 0 -0.73(-0.07%)
Apr 28, 2009 970.15 1020 987.33 1000 0 -1.17(-0.12%)
Apr 27, 2009 994.29 1018 983.50 1001 0 -7.96(-0.79%)
Apr 24, 2009 992.62 1028 994.64 1009 0 -3.01(-0.30%)
Apr 23, 2009 977.88 1023 983.35 1012 0 +27.01(+2.74%)
Apr 22, 2009 966.57 1018 965.82 985.34 0 +0.73(+0.07%)
Apr 21, 2009 970.03 993.19 961.89 984.61 0 +12.69(+1.31%)
Apr 20, 2009 961.49 988.04 965.64 971.92 0 -24.02(-2.41%)
Apr 17, 2009 958.52 1006 973.06 995.94 0 +20.31(+2.08%)
Apr 16, 2009 937.65 983.02 950.11 975.64 0 +20.81(+2.18%)
Apr 15, 2009 930.62 962.69 932.86 954.83 0 -12.90(-1.33%)
Apr 14, 2009 982.31 986.45 960.98 967.73 0 -21.32(-2.16%)
Apr 13, 2009 967.21 998.78 977.56 989.05 0 -5.22(-0.53%)
Apr 10, 2009 983.48 1005 977.80 994.27 0 +0.00(+0.00%)
Apr 09, 2009 983.48 1005 977.80 994.27 0 +27.00(+2.79%)
Apr 08, 2009 935.01 971.89 949.69 967.27 0 +14.76(+1.55%)
Apr 07, 2009 942.42 968.04 941.18 952.51 0 -16.29(-1.68%)
Apr 06, 2009 953.71 981.63 959.07 968.80 0 -14.29(-1.45%)
Apr 03, 2009 952.14 985.38 960.79 983.09 0 +7.04(+0.72%)
Apr 02, 2009 938.23 992.93 952.14 976.04 0 +31.23(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.