Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.242	3.338	3.232	3.257	6,903,614	+0.09(+2.92%)
Apr 29, 2009	3.132	3.193	3.118	3.164	4,690,375	+0.19(+6.34%)
Apr 28, 2009	2.883	3.032	2.858	2.975	9,461,815	-0.04(-1.18%)
Apr 27, 2009	3.054	3.111	3.000	3.011	5,687,681	-0.15(-4.84%)
Apr 24, 2009	3.146	3.200	3.107	3.164	6,199,891	+0.09(+2.77%)
Apr 23, 2009	3.043	3.093	2.968	3.079	5,167,007	+0.08(+2.73%)
Apr 22, 2009	2.929	3.093	2.911	2.997	7,971,590	-0.05(-1.75%)
Apr 21, 2009	2.847	3.054	2.840	3.050	15,160,937	+0.10(+3.38%)
Apr 20, 2009	3.068	3.068	2.943	2.951	11,984,551	-0.25(-7.79%)
Apr 17, 2009	3.161	3.242	3.121	3.200	6,281,950	+0.03(+0.90%)
Apr 16, 2009	3.153	3.200	3.100	3.171	4,951,662	+0.06(+1.94%)
Apr 15, 2009	3.007	3.125	2.986	3.111	7,092,779	+0.06(+1.98%)
Apr 14, 2009	3.068	3.150	3.047	3.050	7,803,744	-0.15(-4.67%)
Apr 13, 2009	3.200	3.232	3.064	3.200	8,490,952	+0.07(+2.39%)
Apr 09, 2009	3.022	3.125	2.993	3.125	5,626,214	+0.31(+11.14%)
Apr 08, 2009	2.790	2.851	2.758	2.812	4,042,647	+0.09(+3.13%)
Apr 07, 2009	2.726	2.787	2.709	2.726	10,961,897	-0.07(-2.67%)
Apr 06, 2009	2.769	2.801	2.730	2.801	8,695,458	-0.08(-2.84%)
Apr 03, 2009	2.815	2.901	2.769	2.883	9,939,217	+0.12(+4.38%)
Apr 02, 2009	2.705	2.837	2.705	2.762	9,570,361	+0.22(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.