Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.67	27.51	25.24	26.38	9,510,688	+1.64(+6.61%)
Apr 29, 2009	24.67	25.01	24.61	24.75	3,767,670	+0.19(+0.79%)
Apr 28, 2009	24.11	24.65	24.11	24.55	3,111,839	+0.29(+1.19%)
Apr 27, 2009	24.22	24.70	24.18	24.27	3,093,847	-0.13(-0.54%)
Apr 24, 2009	24.72	24.72	24.06	24.40	3,010,642	-0.11(-0.43%)
Apr 23, 2009	24.62	24.72	24.28	24.50	3,660,760	-0.15(-0.61%)
Apr 22, 2009	25.03	25.03	24.63	24.65	3,062,811	-0.39(-1.58%)
Apr 21, 2009	24.66	25.36	24.66	25.05	3,051,984	+0.24(+0.96%)
Apr 20, 2009	24.90	25.37	24.74	24.81	3,400,647	-0.31(-1.25%)
Apr 17, 2009	25.24	25.37	24.90	25.12	3,381,707	-0.09(-0.35%)
Apr 16, 2009	25.10	25.29	24.59	25.21	4,360,402	+0.24(+0.98%)
Apr 15, 2009	24.60	24.97	24.51	24.97	3,002,337	+0.37(+1.50%)
Apr 14, 2009	24.57	24.70	24.21	24.60	3,457,002	+0.01(+0.05%)
Apr 13, 2009	24.69	25.04	24.55	24.58	3,626,788	-0.19(-0.78%)
Apr 09, 2009	25.00	25.01	24.52	24.78	3,969,551	+0.21(+0.84%)
Apr 08, 2009	24.45	24.60	24.26	24.57	3,923,152	+0.17(+0.69%)
Apr 07, 2009	23.84	24.54	23.84	24.40	5,751,738	+0.26(+1.06%)
Apr 06, 2009	23.71	24.15	23.71	24.15	4,057,018	+0.33(+1.39%)
Apr 03, 2009	24.14	24.24	23.56	23.81	4,313,610	-0.09(-0.39%)
Apr 02, 2009	24.02	24.23	23.70	23.91	6,329,021	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.