Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.250	5.550	5.120	5.130	167,118	-0.05(-0.97%)
Apr 29, 2009	5.360	5.360	5.080	5.180	169,359	+0.07(+1.37%)
Apr 28, 2009	5.030	5.260	5.030	5.110	271,704	-0.20(-3.77%)
Apr 27, 2009	5.250	5.450	5.200	5.310	192,647	-0.02(-0.38%)
Apr 24, 2009	5.010	5.380	4.980	5.330	782,131	+0.35(+7.03%)
Apr 23, 2009	5.040	5.100	4.980	4.980	318,388	-0.14(-2.73%)
Apr 22, 2009	5.060	5.150	5.060	5.120	295,353	+0.03(+0.59%)
Apr 21, 2009	5.500	5.500	5.050	5.090	265,574	-0.41(-7.45%)
Apr 20, 2009	5.600	5.600	5.200	5.500	357,557	-0.12(-2.14%)
Apr 17, 2009	5.250	5.720	5.240	5.620	266,279	+0.51(+9.98%)
Apr 16, 2009	5.160	5.170	4.980	5.110	209,303	+0.01(+0.20%)
Apr 15, 2009	5.070	5.190	5.000	5.100	315,571	+0.04(+0.79%)
Apr 14, 2009	4.710	5.060	4.710	5.060	219,261	+0.29(+6.08%)
Apr 13, 2009	4.780	4.820	4.650	4.770	204,539	+0.11(+2.36%)
Apr 09, 2009	4.660	5.060	4.490	4.660	287,591	+0.05(+1.08%)
Apr 08, 2009	4.700	5.060	4.490	4.610	157,700	-0.13(-2.74%)
Apr 07, 2009	4.980	5.060	4.740	4.740	104,401	-0.32(-6.32%)
Apr 06, 2009	5.000	5.060	4.940	5.060	135,441	+0.12(+2.43%)
Apr 03, 2009	4.790	4.940	4.490	4.940	148,132	+0.25(+5.33%)
Apr 02, 2009	4.790	4.690	4.660	4.690	200,322	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.