Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	992.79	1101	984.15	1043	+107.28(+11.47%)
Apr 29, 2009	891.05	962.56	881.40	935.59	+57.46(+6.54%)
Apr 28, 2009	857.10	899.62	845.00	878.13	+8.62(+0.99%)
Apr 27, 2009	871.25	894.55	839.01	869.51	-18.38(-2.07%)
Apr 24, 2009	870.65	897.86	846.66	887.89	+19.16(+2.21%)
Apr 23, 2009	860.12	887.41	847.31	868.72	+9.92(+1.16%)
Apr 22, 2009	814.94	897.95	803.05	858.80	+13.03(+1.54%)
Apr 21, 2009	814.97	859.12	810.35	845.77	+23.82(+2.90%)
Apr 20, 2009	866.90	872.31	816.84	821.95	-60.43(-6.85%)
Apr 17, 2009	842.20	891.57	824.05	882.38	+40.50(+4.81%)
Apr 16, 2009	824.67	864.33	795.99	841.88	+53.91(+6.84%)
Apr 15, 2009	745.44	792.04	739.51	787.97	+32.55(+4.31%)
Apr 14, 2009	769.62	784.47	748.16	755.42	-26.36(-3.37%)
Apr 13, 2009	769.53	791.25	747.04	781.78	+2.16(+0.28%)
Apr 10, 2009	738.03	782.18	735.09	779.62	+0.00(+0.00%)
Apr 09, 2009	738.03	782.18	735.09	779.62	+67.63(+9.50%)
Apr 08, 2009	704.17	724.50	691.64	711.98	+12.36(+1.77%)
Apr 07, 2009	706.66	726.88	695.00	699.62	-26.29(-3.62%)
Apr 06, 2009	732.55	743.24	702.79	725.92	-19.45(-2.61%)
Apr 03, 2009	729.83	761.11	706.53	745.37	+15.66(+2.15%)
Apr 02, 2009	698.16	751.69	692.28	729.71	+52.46(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.