Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.369	7.482	7.111	7.216	424,735,712	+0.20(+2.88%)
Apr 29, 2009	6.844	7.143	6.755	7.014	564,994,176	+0.43(+6.50%)
Apr 28, 2009	6.497	7.014	6.464	6.585	577,358,848	-0.62(-8.63%)
Apr 27, 2009	6.997	7.507	6.989	7.208	410,435,424	-0.15(-1.98%)
Apr 24, 2009	7.321	7.652	7.030	7.353	730,005,696	+0.23(+3.17%)
Apr 23, 2009	6.941	7.208	6.650	7.127	693,111,936	+0.45(+6.78%)
Apr 22, 2009	6.812	7.466	6.569	6.674	766,632,576	-0.38(-5.38%)
Apr 21, 2009	5.826	7.216	5.656	7.054	1,071,565,568	+0.57(+8.85%)
Apr 20, 2009	7.878	7.991	6.480	6.480	987,582,080	-2.08(-24.34%)
Apr 17, 2009	8.630	9.074	8.323	8.565	603,155,840	+0.21(+2.51%)
Apr 16, 2009	8.799	8.807	8.290	8.355	473,367,104	-0.08(-0.96%)
Apr 15, 2009	7.822	8.500	7.490	8.436	686,843,200	+0.28(+3.47%)
Apr 14, 2009	9.034	9.357	8.129	8.153	823,031,232	-0.75(-8.44%)
Apr 13, 2009	7.595	8.985	7.402	8.904	847,336,640	+1.19(+15.39%)
Apr 09, 2009	6.585	7.959	6.464	7.717	1,274,337,024	+2.01(+35.27%)
Apr 08, 2009	6.052	6.101	5.583	5.705	382,160,256	-0.24(-4.08%)
Apr 07, 2009	5.834	6.125	5.826	5.947	325,664,640	-0.10(-1.60%)
Apr 06, 2009	5.850	6.173	5.769	6.044	358,337,568	-0.10(-1.58%)
Apr 03, 2009	5.729	6.149	5.373	6.141	431,434,592	+0.29(+4.97%)
Apr 02, 2009	6.343	6.359	5.713	5.850	632,694,464	+0.15(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.