Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.84	17.77	16.84	17.28	1,937,969	+0.53(+3.17%)
Apr 29, 2009	15.81	17.05	15.69	16.75	1,117,190	+1.07(+6.83%)
Apr 28, 2009	15.40	16.30	14.94	15.67	1,543,504	-0.04(-0.27%)
Apr 27, 2009	15.86	16.33	15.56	15.72	1,582,837	-0.36(-2.24%)
Apr 24, 2009	15.22	16.39	15.14	16.08	2,022,022	+1.07(+7.14%)
Apr 23, 2009	15.14	15.31	14.77	15.01	1,204,772	-0.13(-0.87%)
Apr 22, 2009	14.36	15.52	14.10	15.14	1,115,139	+0.59(+4.08%)
Apr 21, 2009	14.40	14.72	14.15	14.55	1,287,881	+0.02(+0.11%)
Apr 20, 2009	14.81	15.00	14.28	14.53	905,099	-0.50(-3.35%)
Apr 17, 2009	15.03	15.21	14.89	15.03	659,240	-0.05(-0.36%)
Apr 16, 2009	14.08	15.26	13.94	15.09	1,162,008	+1.19(+8.57%)
Apr 15, 2009	13.64	14.17	13.41	13.90	997,616	+0.20(+1.44%)
Apr 14, 2009	13.93	14.03	13.61	13.70	839,675	-0.28(-2.00%)
Apr 13, 2009	14.32	14.32	13.68	13.98	773,728	-0.51(-3.53%)
Apr 09, 2009	13.61	14.69	13.59	14.49	1,228,522	+1.18(+8.83%)
Apr 08, 2009	13.66	13.87	13.13	13.32	1,027,555	-0.21(-1.55%)
Apr 07, 2009	13.67	13.82	13.30	13.53	784,989	-0.34(-2.43%)
Apr 06, 2009	14.02	14.27	13.63	13.86	883,614	-0.35(-2.43%)
Apr 03, 2009	13.59	14.24	13.45	14.21	986,433	+0.62(+4.57%)
Apr 02, 2009	12.74	13.89	12.74	13.59	1,075,388	+0.88(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.