Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	921.85	933.84	889.17	898.89	-11.42(-1.25%)
Apr 29, 2009	893.60	925.02	888.45	910.31	+29.63(+3.36%)
Apr 28, 2009	875.08	892.80	862.20	880.68	-1.24(-0.14%)
Apr 27, 2009	887.51	899.54	869.12	881.93	-29.77(-3.27%)
Apr 24, 2009	901.26	921.14	890.38	911.70	+28.29(+3.20%)
Apr 23, 2009	881.86	899.34	864.85	883.40	+11.78(+1.35%)
Apr 22, 2009	864.08	893.92	855.04	871.62	+3.97(+0.46%)
Apr 21, 2009	841.71	876.85	830.61	867.65	+20.60(+2.43%)
Apr 20, 2009	881.06	884.57	842.84	847.05	-57.16(-6.32%)
Apr 17, 2009	913.29	925.36	890.17	904.21	+4.64(+0.52%)
Apr 16, 2009	892.09	909.03	881.25	899.57	+16.60(+1.88%)
Apr 15, 2009	882.63	893.86	865.04	882.97	-2.21(-0.25%)
Apr 14, 2009	885.38	909.32	871.71	885.18	-11.31(-1.26%)
Apr 13, 2009	878.30	904.35	863.78	896.49	-2.71(-0.30%)
Apr 10, 2009	882.21	903.17	874.89	899.20	+0.00(+0.00%)
Apr 09, 2009	882.21	903.17	874.89	899.20	+37.43(+4.34%)
Apr 08, 2009	863.66	880.13	837.49	861.77	+6.11(+0.71%)
Apr 07, 2009	857.95	868.30	843.97	855.66	-20.02(-2.29%)
Apr 06, 2009	877.24	885.64	858.07	875.68	-15.93(-1.79%)
Apr 03, 2009	872.78	900.60	861.71	891.61	+16.64(+1.90%)
Apr 02, 2009	861.68	889.36	856.22	874.98	+49.07(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.