Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.70	15.39	14.70	14.86	39,954	-0.24(-1.59%)
Apr 29, 2009	14.40	15.34	14.40	15.10	45,210	-0.09(-0.59%)
Apr 28, 2009	14.70	15.24	14.70	15.19	33,078	-0.35(-2.25%)
Apr 27, 2009	15.50	16.00	15.50	15.54	39,977	-0.63(-3.90%)
Apr 24, 2009	15.70	16.39	15.70	16.17	64,532	+0.43(+2.73%)
Apr 23, 2009	15.50	15.94	15.30	15.74	191,134	+0.99(+6.71%)
Apr 22, 2009	14.65	15.20	14.55	14.75	255,042	-0.45(-2.96%)
Apr 21, 2009	14.62	15.25	14.50	15.20	35,466	+0.11(+0.73%)
Apr 20, 2009	15.35	15.75	14.95	15.09	65,163	-0.75(-4.75%)
Apr 17, 2009	15.90	16.00	15.80	15.84	118,271	-0.16(-0.98%)
Apr 16, 2009	15.85	16.15	15.80	16.00	81,975	+0.05(+0.31%)
Apr 15, 2009	15.57	15.95	15.57	15.95	54,130	-0.05(-0.31%)
Apr 14, 2009	15.95	16.53	15.95	16.00	59,437	-0.23(-1.42%)
Apr 13, 2009	15.74	16.35	15.74	16.23	184,060	+0.37(+2.33%)
Apr 09, 2009	15.35	16.01	15.35	15.86	66,911	+0.36(+2.32%)
Apr 08, 2009	15.70	15.74	15.30	15.50	56,241	-0.72(-4.44%)
Apr 07, 2009	16.05	16.55	16.05	16.22	55,385	-0.43(-2.58%)
Apr 06, 2009	16.40	16.88	16.40	16.65	43,883	+0.26(+1.59%)
Apr 03, 2009	15.85	16.44	15.85	16.39	31,085	+0.84(+5.40%)
Apr 02, 2009	15.00	15.75	15.00	15.55	82,276	+1.18(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.