Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	29.50	29.54	29.38	29.50	56,606	-0.09(-0.31%)
Apr 29, 2009	29.45	29.62	29.35	29.59	83,140	+0.34(+1.16%)
Apr 28, 2009	29.14	29.30	29.02	29.25	50,869	+0.13(+0.45%)
Apr 27, 2009	29.28	29.28	28.99	29.12	59,591	-0.29(-0.97%)
Apr 24, 2009	29.27	29.41	29.17	29.41	94,809	+0.31(+1.06%)
Apr 23, 2009	28.80	29.10	28.74	29.10	40,529	+0.25(+0.85%)
Apr 22, 2009	28.94	28.94	28.70	28.85	56,187	-0.06(-0.21%)
Apr 21, 2009	28.93	28.93	28.74	28.91	60,099	-0.03(-0.11%)
Apr 20, 2009	29.16	29.16	28.76	28.94	248,508	-0.06(-0.21%)
Apr 17, 2009	29.22	29.22	28.94	29.01	86,438	-0.37(-1.26%)
Apr 16, 2009	29.41	29.41	29.25	29.38	107,278	+0.12(+0.40%)
Apr 15, 2009	29.38	29.44	29.19	29.26	71,556	-0.27(-0.92%)
Apr 14, 2009	29.50	29.56	29.41	29.53	127,551	+0.04(+0.13%)
Apr 13, 2009	29.23	29.61	29.23	29.49	51,454	+0.54(+1.87%)
Apr 09, 2009	29.09	29.19	28.94	28.95	44,160	-0.13(-0.46%)
Apr 08, 2009	28.95	29.19	28.95	29.08	60,857	+0.03(+0.10%)
Apr 07, 2009	28.98	29.07	28.97	29.06	34,368	-0.06(-0.21%)
Apr 06, 2009	29.28	29.31	29.01	29.12	36,900	-0.10(-0.36%)
Apr 03, 2009	29.10	29.22	28.96	29.22	53,402	+0.10(+0.34%)
Apr 02, 2009	29.06	29.19	28.91	29.12	50,687	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.