Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.73	23.75	23.35	23.69	81,825	+0.49(+2.11%)
May 28, 2009	22.78	23.28	22.74	23.20	40,962	+0.55(+2.43%)
May 27, 2009	22.09	22.78	22.09	22.65	42,711	+0.30(+1.34%)
May 26, 2009	22.04	22.35	21.35	22.35	37,244	+0.27(+1.22%)
May 22, 2009	22.20	22.37	21.69	22.08	23,432	+0.19(+0.87%)
May 21, 2009	21.75	21.90	21.47	21.89	23,415	-0.23(-1.04%)
May 20, 2009	21.82	22.40	21.82	22.12	62,607	+0.38(+1.75%)
May 19, 2009	21.73	21.88	21.33	21.74	160,424	-0.02(-0.09%)
May 18, 2009	21.13	21.76	21.13	21.76	75,011	+0.74(+3.52%)
May 15, 2009	21.57	21.57	20.89	21.02	22,237	-0.65(-3.00%)
May 14, 2009	21.55	21.80	21.29	21.67	123,637	-0.04(-0.18%)
May 13, 2009	22.21	22.21	21.50	21.71	64,100	-0.13(-0.60%)
May 12, 2009	21.88	21.89	21.50	21.84	41,372	+0.36(+1.67%)
May 11, 2009	21.99	21.99	21.39	21.48	117,655	-0.43(-1.95%)
May 08, 2009	21.70	21.92	21.48	21.91	92,799	+0.50(+2.34%)
May 07, 2009	21.30	21.94	21.00	21.41	80,548	+0.24(+1.13%)
May 06, 2009	20.89	21.25	20.84	21.17	248,692	+0.76(+3.72%)
May 05, 2009	20.63	20.71	20.40	20.41	91,127	-0.29(-1.40%)
May 04, 2009	20.63	20.70	20.61	20.70	85,461	+0.96(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.