Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 12.55 12.75 12.48 12.58 389,257 +0.05(+0.38%)
May 28, 2009 12.65 12.71 12.33 12.54 505,651 +0.01(+0.10%)
May 27, 2009 12.54 12.81 12.40 12.52 830,041 -0.06(-0.47%)
May 26, 2009 12.70 12.71 12.50 12.58 632,408 -0.18(-1.40%)
May 22, 2009 12.52 12.76 12.48 12.76 1,124,218 +0.29(+2.33%)
May 21, 2009 12.65 12.77 12.26 12.47 8,133,666 -0.59(-4.55%)
May 20, 2009 12.72 13.45 12.72 13.06 1,006,069 -0.73(-5.29%)
May 19, 2009 13.84 13.84 13.75 13.79 96,341 -0.01(-0.09%)
May 18, 2009 13.81 13.85 13.75 13.81 94,472 +0.08(+0.56%)
May 15, 2009 13.78 13.81 13.72 13.73 97,599 +0.05(+0.35%)
May 14, 2009 13.66 13.78 13.38 13.68 153,193 +0.13(+0.96%)
May 13, 2009 13.65 13.98 13.54 13.55 188,636 -0.23(-1.64%)
May 12, 2009 13.75 13.82 13.53 13.78 114,748 +0.05(+0.35%)
May 11, 2009 13.65 13.82 13.65 13.73 125,660 +0.18(+1.36%)
May 08, 2009 13.50 13.65 13.43 13.54 146,778 +0.12(+0.93%)
May 07, 2009 13.34 13.53 13.31 13.42 107,688 +0.14(+1.07%)
May 06, 2009 13.45 13.45 13.24 13.28 94,134 +0.10(+0.72%)
May 05, 2009 13.15 13.33 13.11 13.18 126,742 +0.03(+0.23%)
May 04, 2009 13.14 13.40 13.11 13.15 93,839 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.