Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.24	20.82	20.12	20.81	544,933	+0.60(+2.98%)
May 28, 2009	20.56	20.84	19.80	20.21	783,371	-0.08(-0.41%)
May 27, 2009	20.13	20.85	19.83	20.29	722,220	+0.17(+0.83%)
May 26, 2009	19.31	20.27	19.23	20.13	1,522,644	+0.60(+3.08%)
May 22, 2009	19.99	20.16	19.44	19.52	594,086	-0.37(-1.86%)
May 21, 2009	19.83	20.16	19.40	19.89	820,261	-0.53(-2.59%)
May 20, 2009	20.74	21.74	20.37	20.42	782,101	-0.17(-0.81%)
May 19, 2009	20.88	21.06	20.34	20.59	757,396	-0.28(-1.33%)
May 18, 2009	19.81	20.91	19.64	20.87	937,251	+1.32(+6.73%)
May 15, 2009	19.48	20.16	19.29	19.55	781,313	+0.01(+0.05%)
May 14, 2009	18.85	20.02	18.85	19.54	1,023,929	+0.74(+3.94%)
May 13, 2009	19.68	19.92	18.52	18.80	1,443,779	-1.82(-8.81%)
May 12, 2009	20.79	21.26	20.28	20.62	851,637	-0.06(-0.27%)
May 11, 2009	20.56	20.95	20.28	20.67	1,239,293	-0.37(-1.76%)
May 08, 2009	20.41	21.06	19.88	21.04	1,297,239	+1.39(+7.07%)
May 07, 2009	20.72	20.84	19.32	19.65	921,379	-0.78(-3.81%)
May 06, 2009	20.27	20.45	19.59	20.43	1,151,997	+0.34(+1.71%)
May 05, 2009	19.73	20.14	19.43	20.09	975,105	+0.31(+1.59%)
May 04, 2009	19.55	19.77	19.45	19.77	759,400	+0.91(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.