Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.350	2.850	2.850	2.850	2,700	-0.53(-15.57%)
May 28, 2009	3.000	3.376	3.000	3.376	2,020	+0.26(+8.19%)
May 26, 2009	3.120	3.120	3.120	3.120	0	-0.30(-8.83%)
May 22, 2009	3.150	3.422	3.150	3.422	1,980	+0.31(+10.03%)
May 20, 2009	3.000	3.110	3.110	3.110	2,800	-0.32(-9.33%)
May 19, 2009	3.260	3.430	2.950	3.430	14,105	+0.03(+0.89%)
May 18, 2009	3.080	3.500	3.080	3.400	24,588	+0.32(+10.39%)
May 15, 2009	2.670	3.200	2.400	3.080	15,160	+0.04(+1.43%)
May 14, 2009	2.750	3.040	2.750	3.037	1,400	+0.02(+0.55%)
May 13, 2009	2.750	3.020	2.700	3.020	2,688	+0.32(+11.85%)
May 12, 2009	2.760	2.760	2.650	2.700	1,900	-0.32(-10.60%)
May 11, 2009	2.920	3.050	2.900	3.020	4,771	+0.08(+2.67%)
May 08, 2009	2.820	2.950	2.760	2.942	1,760	-0.05(-1.62%)
May 06, 2009	2.820	2.990	2.990	2.990	2,900	-0.01(-0.33%)
May 05, 2009	2.700	3.000	2.700	3.000	4,900	+0.30(+11.11%)
May 04, 2009	2.700	2.700	2.700	2.700	300	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.