Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.740	5.900	5.560	5.610	183,744	+0.03(+0.54%)
May 28, 2009	5.460	5.670	5.450	5.580	220,093	+0.12(+2.20%)
May 27, 2009	5.830	5.870	5.460	5.460	120,440	-0.30(-5.21%)
May 26, 2009	5.840	5.930	5.730	5.760	96,996	-0.01(-0.17%)
May 25, 2009	6.010	6.020	5.750	5.770	56,496	-0.23(-3.83%)
May 22, 2009	6.190	6.190	5.900	6.000	169,728	-0.02(-0.33%)
May 21, 2009	6.370	6.370	6.000	6.020	210,971	-0.37(-5.79%)
May 20, 2009	6.150	6.460	6.140	6.390	259,502	+0.31(+5.10%)
May 19, 2009	6.030	6.100	6.000	6.080	175,074	+0.05(+0.83%)
May 17, 2009	6.000	6.130	6.000	6.030	6,053	-0.06(-0.99%)
May 15, 2009	6.000	6.130	6.000	6.090	42,782	+0.09(+1.50%)
May 14, 2009	6.010	6.340	6.000	6.000	235,404	-0.15(-2.44%)
May 13, 2009	6.530	6.660	6.100	6.150	206,905	-0.56(-8.35%)
May 12, 2009	6.580	6.780	6.580	6.710	268,849	-0.02(-0.30%)
May 11, 2009	6.400	6.760	6.400	6.730	239,265	+0.15(+2.28%)
May 08, 2009	6.490	6.580	6.360	6.580	125,628	+0.23(+3.62%)
May 07, 2009	6.550	6.650	6.310	6.350	221,428	-0.27(-4.08%)
May 06, 2009	6.740	6.740	6.490	6.620	189,748	+0.02(+0.30%)
May 05, 2009	6.600	6.750	6.390	6.600	289,447	+0.00(+0.00%)
May 04, 2009	5.810	6.630	5.790	6.600	589,113	+0.95(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.