Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10473	10493	10320	10370	303,617,504	-22.30(-0.21%)
May 28, 2009	10270	10414	10142	10392	268,209,984	+250.20(+2.47%)
May 27, 2009	10314	10335	10142	10142	242,732,992	-143.70(-1.40%)
May 26, 2009	9990	10287	9972	10286	215,721,088	+216.40(+2.15%)
May 25, 2009	10005	10073	9993	10070	67,191,472	+76.08(+0.76%)
May 22, 2009	10015	10066	9942	9993	217,204,848	+43.83(+0.44%)
May 21, 2009	10091	10232	9935	9950	207,258,800	-282.81(-2.76%)
May 20, 2009	10191	10365	10101	10232	259,143,872	+131.40(+1.30%)
May 19, 2009	10038	10140	9763	10101	219,886,528	+272.13(+2.77%)
May 17, 2009	9877	9947	9827	9829	26,186,988	+70.60(+0.72%)
May 15, 2009	9877	9947	9757	9758	131,772,144	-90.93(-0.92%)
May 14, 2009	9700	9938	9683	9849	228,312,720	+139.69(+1.44%)
May 13, 2009	9959	10078	9696	9710	258,717,232	-368.19(-3.65%)
May 12, 2009	10184	10193	9970	10078	248,317,376	-16.40(-0.16%)
May 11, 2009	10070	10238	9996	10094	294,925,504	-143.90(-1.41%)
May 08, 2009	10118	10256	9967	10238	242,237,376	+270.95(+2.72%)
May 07, 2009	10332	10341	9922	9967	301,150,880	-176.35(-1.74%)
May 06, 2009	9992	10158	9881	10143	295,074,912	+262.68(+2.66%)
May 05, 2009	9869	9919	9784	9881	231,632,752	+10.35(+0.10%)
May 04, 2009	9605	9870	9776	9870	244,645,648	+373.41(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.