Date	Open	High	Low	Close	Change (%)
May 29, 2009	1091	1101	1067	1075	-3.80(-0.35%)
May 28, 2009	1078	1092	1059	1079	+1.46(+0.14%)
May 27, 2009	1089	1095	1071	1077	-7.90(-0.73%)
May 26, 2009	1050	1087	1050	1085	+30.09(+2.85%)
May 25, 2009	1061	1067	1047	1055	+0.00(+0.00%)
May 22, 2009	1061	1067	1047	1055	+3.56(+0.34%)
May 21, 2009	1084	1096	1043	1052	-49.36(-4.48%)
May 20, 2009	1095	1122	1092	1101	+8.23(+0.75%)
May 19, 2009	1092	1111	1081	1093	+2.44(+0.22%)
May 18, 2009	1084	1092	1067	1090	+22.28(+2.09%)
May 15, 2009	1081	1082	1058	1068	-9.02(-0.84%)
May 14, 2009	1066	1088	1060	1077	+18.26(+1.72%)
May 13, 2009	1090	1092	1059	1059	-42.23(-3.84%)
May 12, 2009	1096	1107	1085	1101	+8.89(+0.81%)
May 11, 2009	1105	1110	1080	1092	-25.92(-2.32%)
May 08, 2009	1114	1130	1095	1118	+8.42(+0.76%)
May 07, 2009	1129	1132	1101	1110	-3.55(-0.32%)
May 06, 2009	1095	1125	1092	1113	+17.59(+1.61%)
May 05, 2009	1086	1105	1075	1096	-0.11(-0.01%)
May 04, 2009	1089	1096	1085	1096	+27.58(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.