Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	1172	1182	1154	1173	-0.60(-0.05%)
Jun 29, 2009	1168	1179	1162	1173	+8.87(+0.76%)
Jun 26, 2009	1167	1170	1151	1165	-3.57(-0.31%)
Jun 25, 2009	1154	1171	1151	1168	+17.22(+1.50%)
Jun 24, 2009	1148	1158	1139	1151	+9.59(+0.84%)
Jun 23, 2009	1137	1150	1130	1141	+3.97(+0.35%)
Jun 22, 2009	1130	1144	1128	1137	-0.17(-0.01%)
Jun 19, 2009	1146	1153	1133	1138	-2.74(-0.24%)
Jun 18, 2009	1119	1149	1116	1140	+23.61(+2.11%)
Jun 17, 2009	1110	1125	1105	1117	+19.14(+1.74%)
Jun 16, 2009	1100	1104	1090	1098	-9.72(-0.88%)
Jun 15, 2009	1115	1121	1094	1107	-17.75(-1.58%)
Jun 12, 2009	1107	1127	1098	1125	+15.63(+1.41%)
Jun 11, 2009	1099	1123	1098	1109	+10.54(+0.96%)
Jun 10, 2009	1116	1124	1091	1099	-10.54(-0.95%)
Jun 09, 2009	1128	1129	1108	1109	-14.66(-1.30%)
Jun 08, 2009	1113	1132	1107	1124	+17.02(+1.54%)
Jun 05, 2009	1124	1124	1100	1107	-7.02(-0.63%)
Jun 04, 2009	1121	1130	1110	1114	-5.18(-0.46%)
Jun 03, 2009	1119	1132	1115	1119	-6.47(-0.57%)
Jun 02, 2009	1108	1133	1104	1126	+17.76(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.