Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.217	3.313	3.170	3.257	794,472	+0.05(+1.56%)
Jun 29, 2009	3.103	3.237	3.090	3.207	1,107,837	+0.07(+2.12%)
Jun 26, 2009	3.090	3.160	2.997	3.140	1,441,398	+0.07(+2.17%)
Jun 25, 2009	3.017	3.073	3.010	3.073	998,334	+0.07(+2.33%)
Jun 24, 2009	3.080	3.117	2.990	3.003	2,924,238	-0.07(-2.17%)
Jun 23, 2009	3.140	3.140	3.057	3.070	1,398,081	-0.06(-1.92%)
Jun 22, 2009	3.243	3.243	3.120	3.130	1,062,315	-0.13(-3.99%)
Jun 19, 2009	3.150	3.293	3.150	3.260	1,551,609	+0.14(+4.49%)
Jun 18, 2009	3.097	3.157	3.047	3.120	560,889	-0.00(-0.11%)
Jun 17, 2009	3.133	3.163	3.043	3.123	500,913	+0.00(+0.00%)
Jun 16, 2009	3.193	3.230	3.107	3.123	718,167	-0.05(-1.68%)
Jun 15, 2009	3.103	3.183	3.083	3.177	792,225	-0.02(-0.52%)
Jun 12, 2009	3.153	3.193	3.123	3.193	785,001	+0.01(+0.42%)
Jun 11, 2009	3.087	3.287	3.083	3.180	1,098,228	+0.09(+2.91%)
Jun 10, 2009	3.183	3.220	3.027	3.090	973,692	-0.07(-2.11%)
Jun 09, 2009	3.223	3.237	3.153	3.157	875,199	-0.05(-1.56%)
Jun 08, 2009	3.235	3.333	3.177	3.207	1,016,358	-0.04(-1.23%)
Jun 05, 2009	3.327	3.420	3.203	3.247	749,556	-0.06(-1.91%)
Jun 04, 2009	3.320	3.357	3.240	3.310	871,311	-0.04(-1.29%)
Jun 03, 2009	3.427	3.443	3.320	3.353	945,330	-0.08(-2.24%)
Jun 02, 2009	3.403	3.493	3.340	3.430	1,273,680	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.