Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.25	20.29	19.68	19.93	12,647,057	-0.28(-1.40%)
Jun 29, 2009	20.08	20.37	19.92	20.21	9,054,217	+0.20(+0.98%)
Jun 26, 2009	20.01	20.13	19.78	20.02	14,150,166	-0.10(-0.51%)
Jun 25, 2009	19.82	20.27	19.72	20.12	13,639,188	+0.56(+2.84%)
Jun 24, 2009	19.72	20.06	19.46	19.56	11,712,496	+0.02(+0.09%)
Jun 23, 2009	19.41	19.71	19.27	19.55	11,473,216	+0.19(+0.97%)
Jun 22, 2009	19.81	19.93	19.33	19.36	14,462,871	-0.74(-3.70%)
Jun 19, 2009	20.41	20.61	19.97	20.10	16,159,062	-0.16(-0.80%)
Jun 18, 2009	20.30	20.48	20.09	20.27	10,901,405	+0.03(+0.17%)
Jun 17, 2009	20.02	20.46	19.96	20.23	10,047,577	+0.16(+0.81%)
Jun 16, 2009	20.77	20.87	19.97	20.07	15,621,207	-0.88(-4.22%)
Jun 15, 2009	21.17	21.17	20.54	20.95	9,213,297	-0.46(-2.13%)
Jun 12, 2009	21.38	21.69	20.95	21.41	8,582,256	-0.15(-0.67%)
Jun 11, 2009	21.49	21.91	21.44	21.56	11,209,863	+0.11(+0.52%)
Jun 10, 2009	21.76	21.80	21.21	21.44	13,801,172	-0.20(-0.91%)
Jun 09, 2009	21.51	21.78	21.43	21.64	9,989,635	+0.00(+0.00%)
Jun 08, 2009	21.22	21.83	21.19	21.64	12,524,170	+0.32(+1.52%)
Jun 05, 2009	21.77	21.83	21.23	21.32	12,852,511	-0.16(-0.76%)
Jun 04, 2009	21.37	21.55	21.20	21.48	13,485,792	+0.05(+0.24%)
Jun 03, 2009	21.24	21.50	21.15	21.43	12,748,618	-0.04(-0.20%)
Jun 02, 2009	21.44	21.75	21.26	21.47	11,462,186	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.