Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.759	2.826	2.572	2.721	594,866	-0.08(-2.93%)
Jun 29, 2009	2.855	2.945	2.759	2.803	176,874	-0.01(-0.27%)
Jun 26, 2009	2.855	2.960	2.796	2.811	849,808	-0.01(-0.53%)
Jun 25, 2009	2.810	2.900	2.654	2.826	667,582	+0.17(+6.46%)
Jun 24, 2009	2.386	2.721	2.386	2.654	735,566	+0.29(+12.30%)
Jun 23, 2009	2.356	2.401	2.266	2.363	186,091	+0.01(+0.32%)
Jun 22, 2009	2.363	2.423	2.319	2.356	284,410	-0.14(-5.67%)
Jun 19, 2009	2.520	2.550	2.438	2.498	176,615	+0.07(+2.76%)
Jun 18, 2009	2.654	2.676	2.371	2.430	704,428	-0.18(-6.86%)
Jun 17, 2009	2.796	2.803	2.594	2.609	475,841	-0.16(-5.91%)
Jun 16, 2009	2.818	2.967	2.684	2.773	683,743	-0.09(-3.13%)
Jun 15, 2009	3.005	3.087	2.841	2.863	514,061	-0.23(-7.47%)
Jun 12, 2009	2.975	3.340	2.803	3.094	943,630	+0.18(+6.27%)
Jun 11, 2009	2.759	2.937	2.744	2.911	530,917	+0.16(+5.83%)
Jun 10, 2009	2.945	2.975	2.744	2.751	501,743	-0.15(-5.14%)
Jun 09, 2009	2.430	2.952	2.430	2.900	789,925	+0.49(+20.43%)
Jun 08, 2009	2.378	2.498	2.334	2.408	300,931	-0.07(-2.71%)
Jun 05, 2009	2.535	2.535	2.386	2.475	155,626	+0.04(+1.84%)
Jun 04, 2009	2.445	2.490	2.416	2.430	60,462	+0.04(+1.87%)
Jun 03, 2009	2.483	2.483	2.386	2.386	143,081	-0.07(-3.03%)
Jun 02, 2009	2.475	2.572	2.386	2.460	252,718	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.