Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10471	10528	10308	10375	180,972,896	-101.90(-0.97%)
Jun 29, 2009	10455	10517	10390	10477	138,130,416	+87.00(+0.84%)
Jun 26, 2009	10315	10424	10269	10390	164,447,648	+34.00(+0.33%)
Jun 25, 2009	10106	10367	10192	10356	221,355,104	+254.90(+2.52%)
Jun 24, 2009	10004	10138	9897	10101	209,751,408	+204.18(+2.06%)
Jun 23, 2009	9865	9912	9727	9897	224,765,232	+62.54(+0.64%)
Jun 22, 2009	10106	10288	9830	9834	224,230,768	-453.82(-4.41%)
Jun 19, 2009	10204	10288	10122	10288	321,336,480	+166.50(+1.65%)
Jun 18, 2009	10066	10143	10005	10122	219,819,808	+55.40(+0.55%)
Jun 17, 2009	10279	10307	10056	10066	227,915,552	-241.30(-2.34%)
Jun 16, 2009	10554	10561	10293	10307	218,200,160	-87.40(-0.84%)
Jun 15, 2009	10582	10645	10342	10395	189,470,944	-250.20(-2.35%)
Jun 12, 2009	10648	10714	10613	10645	179,018,928	-69.10(-0.64%)
Jun 11, 2009	10568	10726	10554	10714	228,186,800	+116.10(+1.10%)
Jun 10, 2009	10674	10674	10523	10598	250,903,072	+50.10(+0.47%)
Jun 09, 2009	10598	10605	10503	10548	225,292,704	-1.20(-0.01%)
Jun 08, 2009	10467	10563	10423	10549	186,309,264	-20.20(-0.19%)
Jun 05, 2009	10544	10582	10414	10569	224,646,464	+92.10(+0.88%)
Jun 04, 2009	10410	10500	10290	10477	204,008,576	+187.10(+1.82%)
Jun 03, 2009	10485	10589	10235	10290	256,640,016	-298.70(-2.82%)
Jun 02, 2009	10566	10634	10515	10589	240,680,656	-15.30(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.