Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	1038	1057	1024	1039	-5.70(-0.55%)
Jun 29, 2009	1037	1058	1028	1045	+4.49(+0.43%)
Jun 28, 2009	1031	1054	1020	1040	+0.00(+0.00%)
Jun 26, 2009	1032	1054	1020	1040	+6.00(+0.58%)
Jun 25, 2009	1024	1040	1009	1034	+18.54(+1.83%)
Jun 24, 2009	1009	1033	999.51	1016	+14.49(+1.45%)
Jun 23, 2009	971.82	1016	984.64	1001	+27.68(+2.84%)
Jun 22, 2009	995.69	1005	967.48	973.53	-31.31(-3.12%)
Jun 19, 2009	1008	1022	990.70	1005	+7.04(+0.71%)
Jun 18, 2009	997.87	1013	981.79	997.80	-1.31(-0.13%)
Jun 17, 2009	994.95	1014	979.55	999.11	+6.18(+0.62%)
Jun 16, 2009	1012	1023	987.21	992.93	-14.62(-1.45%)
Jun 15, 2009	1018	1027	991.69	1008	-22.87(-2.22%)
Jun 12, 2009	1031	1042	1008	1030	-4.05(-0.39%)
Jun 11, 2009	1028	1052	1018	1034	+7.31(+0.71%)
Jun 10, 2009	1036	1046	1006	1027	-1.21(-0.12%)
Jun 09, 2009	1022	1043	1009	1028	+13.14(+1.29%)
Jun 08, 2009	1008	1027	995.51	1015	-5.45(-0.53%)
Jun 05, 2009	1027	1039	1005	1021	+0.40(+0.04%)
Jun 04, 2009	1009	1029	996.44	1020	+15.18(+1.51%)
Jun 03, 2009	1011	1021	987.79	1005	-12.38(-1.22%)
Jun 02, 2009	1016	1035	1000	1017	-3.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.