Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	3948	3948	3948	3948	+65.10(+1.68%)
Jun 29, 2009	3900	3922	3880	3883	-16.80(-0.43%)
Jun 26, 2009	3857	3910	3857	3900	+48.00(+1.25%)
Jun 25, 2009	3852	3852	3852	3852	+49.30(+1.30%)
Jun 24, 2009	3793	3807	3767	3802	+9.20(+0.24%)
Jun 23, 2009	3911	3911	3787	3793	-117.80(-3.01%)
Jun 22, 2009	3894	3925	3891	3911	+16.40(+0.42%)
Jun 19, 2009	3894	3927	3893	3894	+7.00(+0.18%)
Jun 18, 2009	3904	3915	3869	3887	-16.80(-0.43%)
Jun 17, 2009	3904	3904	3904	3904	-53.70(-1.36%)
Jun 16, 2009	3958	3958	3958	3958	-72.50(-1.80%)
Jun 15, 2009	4062	4062	4030	4030	-31.10(-0.77%)
Jun 12, 2009	4045	4078	4039	4062	+14.80(+0.37%)
Jun 11, 2009	4016	4052	4013	4047	+30.40(+0.76%)
Jun 10, 2009	4016	4016	4016	4016	+82.70(+2.10%)
Jun 09, 2009	3934	3934	3934	3934	-35.40(-0.89%)
Jun 08, 2009	3969	3969	3969	3969	+0.00(+0.00%)
Jun 05, 2009	3936	4017	3936	3969	+36.50(+0.93%)
Jun 04, 2009	3989	3990	3926	3932	-76.80(-1.92%)
Jun 03, 2009	3948	4009	3943	4009	+61.20(+1.55%)
Jun 02, 2009	3903	3957	3903	3948	+60.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.