Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.640	6.737	6.490	6.606	67,459,960	-0.09(-1.32%)
Jun 29, 2009	6.721	6.821	6.648	6.694	135,374,992	+0.00(+0.06%)
Jun 26, 2009	6.582	6.748	6.571	6.690	73,352,864	+0.08(+1.23%)
Jun 25, 2009	6.555	6.617	6.397	6.609	28,516,906	+0.15(+2.27%)
Jun 24, 2009	6.370	6.600	6.339	6.463	35,351,356	+0.13(+2.07%)
Jun 23, 2009	6.293	6.393	6.201	6.332	43,525,208	-0.01(-0.18%)
Jun 22, 2009	6.590	6.656	6.316	6.343	42,472,024	-0.32(-4.80%)
Jun 19, 2009	6.694	6.740	6.621	6.663	36,120,468	+0.06(+0.93%)
Jun 18, 2009	6.579	6.648	6.509	6.602	39,203,632	+0.01(+0.18%)
Jun 17, 2009	6.629	6.702	6.555	6.590	41,317,180	-0.05(-0.81%)
Jun 16, 2009	6.729	6.810	6.563	6.644	36,821,552	-0.07(-0.98%)
Jun 15, 2009	6.802	6.841	6.586	6.710	40,072,824	-0.15(-2.25%)
Jun 12, 2009	6.918	6.922	6.729	6.864	28,224,928	-0.03(-0.45%)
Jun 11, 2009	6.845	6.999	6.794	6.895	85,790,496	+0.10(+1.42%)
Jun 10, 2009	6.933	6.941	6.683	6.798	44,494,200	-0.03(-0.45%)
Jun 09, 2009	6.868	6.910	6.794	6.829	32,273,572	+0.03(+0.40%)
Jun 08, 2009	6.802	6.922	6.702	6.802	31,934,752	-0.08(-1.12%)
Jun 05, 2009	6.949	6.995	6.771	6.879	48,566,136	-0.06(-0.89%)
Jun 04, 2009	6.883	6.983	6.872	6.941	49,030,568	+0.01(+0.17%)
Jun 03, 2009	7.041	7.037	6.800	6.929	87,033,008	+0.00(+0.06%)
Jun 02, 2009	7.041	7.057	6.879	6.926	42,993,240	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.