Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.11	14.37	13.94	14.00	54,768,040	-0.16(-1.14%)
Jun 29, 2009	14.36	14.36	14.05	14.16	25,219,936	-0.19(-1.32%)
Jun 26, 2009	13.90	14.35	13.84	14.35	21,963,468	+0.42(+3.02%)
Jun 25, 2009	13.90	14.00	13.76	13.93	23,220,550	+0.19(+1.41%)
Jun 24, 2009	14.16	14.20	13.69	13.73	25,351,142	-0.36(-2.52%)
Jun 23, 2009	13.79	14.13	13.79	14.09	22,227,612	+0.32(+2.34%)
Jun 22, 2009	13.66	14.16	13.65	13.77	33,545,302	-0.03(-0.21%)
Jun 19, 2009	13.87	13.96	13.68	13.80	28,321,488	-0.01(-0.07%)
Jun 18, 2009	13.82	13.96	13.63	13.81	35,770,100	+0.01(+0.10%)
Jun 17, 2009	14.04	14.19	13.67	13.79	35,653,824	-0.25(-1.78%)
Jun 16, 2009	14.64	14.64	13.97	14.04	33,123,462	-0.44(-3.06%)
Jun 15, 2009	14.38	14.81	14.18	14.49	28,426,476	+0.02(+0.11%)
Jun 12, 2009	15.04	15.11	14.46	14.47	90,049,464	-0.53(-3.54%)
Jun 11, 2009	15.59	15.65	14.99	15.00	48,869,212	-0.57(-3.68%)
Jun 10, 2009	15.52	15.72	15.28	15.57	37,581,168	+0.14(+0.93%)
Jun 09, 2009	15.75	15.82	15.39	15.43	24,210,226	-0.26(-1.68%)
Jun 08, 2009	15.70	15.87	15.63	15.69	22,946,432	+0.12(+0.75%)
Jun 05, 2009	15.74	15.93	15.47	15.58	82,582,296	-0.05(-0.35%)
Jun 04, 2009	15.39	16.02	15.36	15.63	62,515,948	+0.29(+1.89%)
Jun 03, 2009	14.99	15.46	14.81	15.34	39,322,044	+0.32(+2.13%)
Jun 02, 2009	14.93	15.06	14.73	15.02	34,514,456	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.